Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RIG240607C00008500 | 2024-05-28 9:41AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 58 | 50.00% |
RIG240614C00008500 | 2024-05-31 2:58PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 61 | 128 | 50.00% |
RIG240628C00008500 | 2024-05-20 1:33PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 180 | 25.00% |
RIG240705C00008500 | 2024-05-31 10:01AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 150 | 25.00% |