Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.97 | 0.00 | - | 10 | 25 | 2024-06-07 | 0.01 | 0.00 | - | 8 | 13 |
- | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 20 | 20 |
2.02 | 0.00 | - | 1 | 247 | 2024-06-21 | 0.01 | 0.00 | - | 15 | 3,325 |
1.90 | 0.00 | - | 10 | 576 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 3,903 |
2.01 | 0.00 | - | 1 | 143 | 2024-08-16 | 0.02 | 0.00 | - | 105 | 344 |
2.14 | 0.00 | - | 1 | 33 | 2024-11-15 | 0.11 | 0.00 | - | 18 | 187 |
2.12 | 0.00 | - | 3 | 1,971 | 2025-01-17 | 0.14 | 0.00 | - | 1 | 8,842 |
2.75 | 0.00 | - | 1 | 197 | 2025-12-19 | 0.46 | 0.00 | - | 5 | 2,488 |
2.81 | 0.00 | - | 3 | 10,346 | 2026-01-16 | 0.48 | 0.00 | - | 5 | 1,668 |
3.28 | 0.00 | - | 1 | 211 | 2026-12-18 | 0.75 | 0.00 | - | 11 | 1,339 |