Italia markets close in 1 hour 23 minutes
FTSE MIB
34.720,53 +228,12 (+0,66%) Dow Jones
38.672,05 -14,27 (-0,04%) Nasdaq
16.841,35 +106,33 (+0,64%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
75,07 -1,92 (-2,49%) Bitcoin EUR
64.139,71 +1.525,02 (+2,44%)
Transocean Ltd. (RIG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:07AM EDT. Mercato aperto.
Prezzo d'esercizio:5.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | +0.26 | +30.95% | 1 | 16 | 2024-06-07 | 0.02 | 0.00 | - | 29 | 1,470 |
| 0.85 | 0.00 | - | 6 | 26 | 2024-06-14 | 0.02 | 0.00 | - | 20 | 1,427 |
| 1.25 | 0.00 | - | 10 | 12,960 | 2024-06-21 | 0.04 | +0.01 | +50.00% | 34 | 9,127 |
| 1.18 | 0.00 | - | 10 | 144 | 2024-06-28 | 0.03 | 0.00 | - | 1 | 1,364 |
| 1.27 | 0.00 | - | 16 | 4,191 | 2024-07-19 | 0.05 | 0.00 | - | 322 | 4,539 |
| 1.34 | 0.00 | - | 60 | 1,030 | 2024-08-16 | 0.13 | 0.00 | - | 15 | 2,842 |
| 1.41 | 0.00 | - | 10 | 659 | 2024-11-15 | 0.28 | 0.00 | - | 210 | 1,639 |
| 1.73 | 0.00 | - | 120 | 31,137 | 2025-01-17 | 0.34 | 0.00 | - | 1 | 42,491 |
| 2.39 | 0.00 | - | 103 | 45,730 | 2025-12-19 | 0.80 | 0.00 | - | 10 | 1,322 |
| 2.36 | 0.00 | - | 4 | 16,420 | 2026-01-16 | 0.82 | 0.00 | - | 32 | 5,691 |
| 2.80 | 0.00 | - | 20 | 1,382 | 2026-12-18 | 1.23 | 0.00 | - | 10 | 1,080 |
© 2024 Yahoo. Tutti i diritti riservati.