Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.72 | 0.00 | - | 527 | 185 | 2024-06-07 | 0.02 | 0.00 | - | 55 | 149 |
0.70 | 0.00 | - | 13 | 134 | 2024-06-14 | 0.06 | 0.00 | - | 42 | 529 |
0.77 | 0.00 | - | 50 | 83 | 2024-06-21 | 0.07 | 0.00 | - | 4 | 376 |
0.54 | 0.00 | - | 1 | 6 | 2024-06-28 | 0.08 | 0.00 | - | 57 | 637 |
- | - | - | - | - | 2024-07-05 | 0.13 | 0.00 | - | 5 | 27 |
- | - | - | - | - | 2024-07-12 | 0.04 | 0.00 | - | 1 | 1 |
0.87 | 0.00 | - | 32 | 3,491 | 2024-07-19 | 0.14 | 0.00 | - | 120 | 7,857 |
1.40 | 0.00 | - | 122 | 24,354 | 2025-01-17 | 0.51 | 0.00 | - | 10 | 11,324 |