Italia markets closed
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.139,68 +365,84 (+0,57%) CMC Crypto 200
1.515,10 +26,56 (+1,78%)
Transocean Ltd. (RIG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240524C00004500 | 2024-05-10 3:19PM EDT | 2024-05-24 | 1.25 | 1.14 | 1.82 | 0.00 | - | 1 | 212 | 317.19% |
| RIG240531C00004500 | 2024-05-08 3:45PM EDT | 2024-05-31 | 1.30 | 1.59 | 1.76 | 0.00 | - | 1 | 23 | 103.13% |
| RIG240607C00004500 | 2024-05-09 2:53PM EDT | 2024-06-07 | 1.40 | 1.46 | 2.26 | 0.00 | - | 1 | 2 | 162.50% |
| RIG240719C00004500 | 2024-05-20 10:35AM EDT | 2024-07-19 | 1.87 | 1.58 | 1.91 | 0.00 | - | 50 | 4,906 | 66.41% |
| RIG250117C00004500 | 2024-05-21 12:05PM EDT | 2025-01-17 | 2.01 | 1.99 | 2.61 | -0.21 | -9.46% | 1 | 2,504 | 77.25% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240524P00004500 | 2024-05-03 3:08PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 25 | 143.75% |
| RIG240531P00004500 | 2024-05-03 2:58PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.01 | 0.00 | - | 9 | 87 | 87.50% |
| RIG240607P00004500 | 2024-05-21 9:30AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 29 | 27 | 68.75% |
| RIG240614P00004500 | 2024-05-13 3:44PM EDT | 2024-06-14 | 0.02 | 0.00 | 1.00 | 0.00 | - | 38 | 10 | 209.77% |
| RIG240628P00004500 | 2024-05-17 2:05PM EDT | 2024-06-28 | 0.03 | 0.01 | 1.00 | 0.00 | - | 120 | 130 | 168.75% |
| RIG240719P00004500 | 2024-05-21 2:50PM EDT | 2024-07-19 | 0.04 | 0.03 | 1.15 | +0.01 | +33.33% | 111 | 1,260 | 148.24% |
| RIG250117P00004500 | 2024-05-20 3:54PM EDT | 2025-01-17 | 0.24 | 0.23 | 0.25 | 0.00 | - | 50 | 4,142 | 48.63% |
© 2024 Yahoo. Tutti i diritti riservati.