Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RIG240524C00005500 | 2024-05-21 2:19PM EDT | 2024-05-24 | 0.72 | 0.52 | 0.71 | -0.03 | -4.00% | 10 | 409 | 104.69% |
RIG240531C00005500 | 2024-05-21 2:55PM EDT | 2024-05-31 | 0.71 | 0.48 | 0.87 | -0.04 | -5.33% | 2 | 65 | 116.41% |
RIG240607C00005500 | 2024-05-21 2:19PM EDT | 2024-06-07 | 0.74 | 0.65 | 0.84 | -0.11 | -12.94% | 8 | 233 | 60.16% |
RIG240614C00005500 | 2024-05-21 3:41PM EDT | 2024-06-14 | 0.77 | 0.51 | 0.77 | -0.03 | -3.75% | 4 | 135 | 56.64% |
RIG240719C00005500 | 2024-05-21 3:34PM EDT | 2024-07-19 | 0.84 | 0.73 | 0.94 | -0.11 | -11.58% | 78 | 3,476 | 58.20% |
RIG250117C00005500 | 2024-05-21 3:01PM EDT | 2025-01-17 | 1.41 | 1.39 | 1.42 | -0.04 | -2.76% | 76 | 24,638 | 55.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RIG240524P00005500 | 2024-05-21 2:59PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 218 | 575 | 75.00% |
RIG240531P00005500 | 2024-05-20 12:13PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | 0.00 | - | 22 | 492 | 48.44% |
RIG240607P00005500 | 2024-05-20 10:52AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.06 | 0.00 | - | 2 | 58 | 52.34% |
RIG240614P00005500 | 2024-05-20 1:52PM EDT | 2024-06-14 | 0.06 | 0.04 | 0.08 | +0.01 | +20.00% | 2 | 127 | 49.61% |
RIG240628P00005500 | 2024-05-21 12:16PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.10 | -0.03 | -23.08% | 9 | 104 | 43.36% |
RIG240719P00005500 | 2024-05-21 12:39PM EDT | 2024-07-19 | 0.14 | 0.14 | 0.18 | +0.01 | +7.69% | 63 | 7,701 | 45.90% |
RIG250117P00005500 | 2024-05-21 10:48AM EDT | 2025-01-17 | 0.51 | 0.53 | 0.55 | -0.05 | -8.93% | 100 | 6,545 | 44.63% |