Italia markets closed
Dow Jones
39.864,04 +57,27 (+0,14%) Nasdaq
16.819,55 +24,67 (+0,15%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.382,47 +1.013,82 (+1,60%) CMC Crypto 200
1.515,70 +27,16 (+1,82%)
Transocean Ltd. (RIG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:19PM EDT. Mercato aperto.
Prezzo d'esercizio:6.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240524C00006000 | 2024-05-21 2:00PM EDT | 2024-05-24 | 0.25 | 0.22 | 0.24 | -0.03 | -10.71% | 446 | 1,553 | 46.09% |
| RIG240531C00006000 | 2024-05-21 2:13PM EDT | 2024-05-31 | 0.30 | 0.29 | 0.31 | -0.03 | -9.09% | 234 | 2,695 | 46.88% |
| RIG240607C00006000 | 2024-05-21 1:10PM EDT | 2024-06-07 | 0.35 | 0.33 | 0.36 | -0.05 | -12.50% | 31 | 442 | 46.48% |
| RIG240614C00006000 | 2024-05-21 12:08PM EDT | 2024-06-14 | 0.35 | 0.37 | 0.41 | -0.14 | -28.57% | 10 | 291 | 47.66% |
| RIG240621C00006000 | 2024-05-21 2:53PM EDT | 2024-06-21 | 0.42 | 0.40 | 0.42 | -0.04 | -8.70% | 142 | 22,001 | 43.36% |
| RIG240628C00006000 | 2024-05-21 12:37PM EDT | 2024-06-28 | 0.42 | 0.44 | 0.47 | -0.13 | -23.64% | 3 | 153 | 45.90% |
| RIG240816C00006000 | 2024-05-21 1:27PM EDT | 2024-08-16 | 0.68 | 0.65 | 0.68 | -0.03 | -4.23% | 63 | 23,386 | 48.44% |
| RIG241115C00006000 | 2024-05-21 12:32PM EDT | 2024-11-15 | 0.97 | 0.98 | 1.01 | -0.06 | -5.83% | 15 | 22,413 | 52.73% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240524P00006000 | 2024-05-21 2:33PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 39 | 493 | 48.44% |
| RIG240531P00006000 | 2024-05-21 2:41PM EDT | 2024-05-31 | 0.11 | 0.09 | 0.10 | +0.03 | +37.50% | 10 | 603 | 42.97% |
| RIG240607P00006000 | 2024-05-21 2:01PM EDT | 2024-06-07 | 0.14 | 0.14 | 0.16 | +0.02 | +16.67% | 35 | 122 | 45.31% |
| RIG240614P00006000 | 2024-05-21 10:49AM EDT | 2024-06-14 | 0.17 | 0.17 | 0.19 | 0.00 | - | 22 | 86 | 43.36% |
| RIG240621P00006000 | 2024-05-21 12:55PM EDT | 2024-06-21 | 0.21 | 0.19 | 0.21 | +0.01 | +5.00% | 184 | 5,784 | 41.41% |
| RIG240628P00006000 | 2024-05-21 2:54PM EDT | 2024-06-28 | 0.23 | 0.23 | 0.25 | -0.01 | -4.17% | 37 | 41 | 42.58% |
| RIG240816P00006000 | 2024-05-21 12:31PM EDT | 2024-08-16 | 0.40 | 0.39 | 0.41 | +0.01 | +2.56% | 87 | 2,407 | 41.99% |
| RIG241115P00006000 | 2024-05-21 1:04PM EDT | 2024-11-15 | 0.64 | 0.63 | 0.65 | +0.01 | +1.59% | 22 | 797 | 43.85% |
© 2024 Yahoo. Tutti i diritti riservati.