Italia markets closed
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
63.997,70 +464,84 (+0,73%) CMC Crypto 200
1.515,10 +26,56 (+1,78%)
Transocean Ltd. (RIG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:6.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240524C00006500 | 2024-05-21 3:54PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 1,712 | 3,603 | 52.34% |
| RIG240531C00006500 | 2024-05-21 3:57PM EDT | 2024-05-31 | 0.06 | 0.06 | 0.08 | -0.04 | -40.00% | 136 | 785 | 47.27% |
| RIG240607C00006500 | 2024-05-21 3:56PM EDT | 2024-06-07 | 0.12 | 0.10 | 0.14 | -0.02 | -14.29% | 411 | 611 | 49.61% |
| RIG240614C00006500 | 2024-05-21 3:56PM EDT | 2024-06-14 | 0.16 | 0.15 | 0.17 | -0.01 | -5.88% | 43 | 664 | 47.07% |
| RIG240628C00006500 | 2024-05-21 3:51PM EDT | 2024-06-28 | 0.22 | 0.20 | 0.23 | -0.01 | -4.35% | 333 | 368 | 45.51% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240524P00006500 | 2024-05-21 12:20PM EDT | 2024-05-24 | 0.34 | 0.34 | 0.86 | +0.03 | +9.68% | 4 | 195 | 154.69% |
| RIG240531P00006500 | 2024-05-21 3:27PM EDT | 2024-05-31 | 0.37 | 0.37 | 0.61 | +0.08 | +27.59% | 7 | 540 | 66.02% |
| RIG240607P00006500 | 2024-05-21 3:56PM EDT | 2024-06-07 | 0.44 | 0.42 | 0.46 | +0.08 | +22.22% | 45 | 42 | 45.31% |
| RIG240614P00006500 | 2024-05-20 1:50PM EDT | 2024-06-14 | 0.44 | 0.44 | 1.53 | 0.00 | - | 1 | 15 | 122.27% |
| RIG240628P00006500 | 2024-05-21 10:32AM EDT | 2024-06-28 | 0.48 | 0.50 | 0.54 | -0.02 | -4.00% | 1 | 16 | 41.80% |
© 2024 Yahoo. Tutti i diritti riservati.