Italia markets close in 4 hours 49 minutes
FTSE MIB
34.448,05 -376,96 (-1,08%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,73 -1,07 (-1,34%) Bitcoin EUR
65.421,60 +3.664,12 (+5,93%)
Transocean Ltd. (RIG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:7.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240524C00007000 | 2024-05-20 3:51PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,015 | 0 | 25.00% |
| RIG240531C00007000 | 2024-05-20 3:13PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 25.00% |
| RIG240607C00007000 | 2024-05-20 3:59PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 12.50% |
| RIG240614C00007000 | 2024-05-20 1:37PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| RIG240621C00007000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,491 | 0 | 12.50% |
| RIG240628C00007000 | 2024-05-20 10:56AM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| RIG240719C00007000 | 2024-05-20 3:43PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 6.25% |
| RIG240816C00007000 | 2024-05-20 3:52PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,429 | 0 | 6.25% |
| RIG241115C00007000 | 2024-05-20 3:42PM EDT | 2024-11-15 | 0.58 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 6.25% |
| RIG250117C00007000 | 2024-05-20 2:35PM EDT | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1,300 | 0 | 3.13% |
| RIG251219C00007000 | 2024-05-20 3:42PM EDT | 2025-12-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| RIG260116C00007000 | 2024-05-20 1:41PM EDT | 2026-01-16 | 1.64 | 0.00 | 0.00 | 0.00 | - | 393 | 0 | 3.13% |
| RIG261218C00007000 | 2024-05-20 3:13PM EDT | 2026-12-18 | 2.19 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 1.56% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240524P00007000 | 2024-05-20 10:22AM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| RIG240531P00007000 | 2024-05-20 3:58PM EDT | 2024-05-31 | 0.78 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| RIG240607P00007000 | 2024-05-13 9:38AM EDT | 2024-06-07 | 1.15 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
| RIG240614P00007000 | 2024-05-17 3:46PM EDT | 2024-06-14 | 0.98 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RIG240621P00007000 | 2024-05-20 3:42PM EDT | 2024-06-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| RIG240719P00007000 | 2024-05-20 2:51PM EDT | 2024-07-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2,489 | 0 | 0.00% |
| RIG240816P00007000 | 2024-05-20 10:32AM EDT | 2024-08-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| RIG241115P00007000 | 2024-05-20 1:21PM EDT | 2024-11-15 | 1.18 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| RIG250117P00007000 | 2024-05-20 3:43PM EDT | 2025-01-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| RIG251219P00007000 | 2024-05-09 3:40PM EDT | 2025-12-19 | 2.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIG260116P00007000 | 2024-05-20 11:16AM EDT | 2026-01-16 | 1.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RIG261218P00007000 | 2024-05-20 9:56AM EDT | 2026-12-18 | 2.22 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.