Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RIG240524C00007500 | 2024-05-20 3:21PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 163 | 737 | 98.44% |
RIG240531C00007500 | 2024-05-20 10:24AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.03 | 0.00 | - | 5 | 125 | 68.75% |
RIG240607C00007500 | 2024-05-20 1:46PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.04 | 0.00 | - | 11 | 131 | 56.25% |
RIG240614C00007500 | 2024-05-20 12:16PM EDT | 2024-06-14 | 0.05 | 0.02 | 0.05 | 0.00 | - | 30 | 50 | 51.56% |
RIG240628C00007500 | 2024-05-21 9:30AM EDT | 2024-06-28 | 0.08 | 0.04 | 0.00 | +0.02 | +33.33% | 21 | 0 | 12.50% |