Italia markets closed
Dow Jones
39.803,51 -3,26 (-0,01%) Nasdaq
16.785,14 -9,73 (-0,06%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0852 -0,0009 (-0,09%) Bitcoin EUR
64.204,00 +1.146,95 (+1,82%) CMC Crypto 200
1.517,65 +29,11 (+1,95%)
Transocean Ltd. (RIG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:15PM EDT. Mercato aperto.
Prezzo d'esercizio:8.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240524C00008000 | 2024-05-20 3:16PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 23 | 209 | 128.13% |
| RIG240531C00008000 | 2024-05-09 10:08AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | 0.00 | - | 10 | 85 | 82.81% |
| RIG240607C00008000 | 2024-05-20 1:30PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.04 | 0.00 | - | 50 | 11 | 71.88% |
| RIG240614C00008000 | 2024-05-21 10:33AM EDT | 2024-06-14 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 100 | 10 | 57.81% |
| RIG240621C00008000 | 2024-05-21 12:27PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 5 | 31,992 | 53.91% |
| RIG240628C00008000 | 2024-05-21 10:37AM EDT | 2024-06-28 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 150 | 91 | 53.91% |
| RIG240719C00008000 | 2024-05-21 11:57AM EDT | 2024-07-19 | 0.05 | 0.04 | 0.06 | -0.02 | -28.57% | 30 | 3,948 | 48.05% |
| RIG240816C00008000 | 2024-05-21 12:55PM EDT | 2024-08-16 | 0.12 | 0.10 | 0.12 | 0.00 | - | 94 | 7,846 | 48.63% |
| RIG241115C00008000 | 2024-05-21 11:29AM EDT | 2024-11-15 | 0.34 | 0.30 | 0.33 | -0.01 | -2.86% | 423 | 3,806 | 50.10% |
| RIG250117C00008000 | 2024-05-21 10:45AM EDT | 2025-01-17 | 0.45 | 0.44 | 0.47 | -0.04 | -8.16% | 201 | 3,777 | 50.10% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240621P00008000 | 2024-05-20 3:19PM EDT | 2024-06-21 | 1.80 | 1.57 | 2.05 | 0.00 | - | 20 | 20 | 102.73% |
| RIG240719P00008000 | 2024-05-17 1:55PM EDT | 2024-07-19 | 2.02 | 1.83 | 1.88 | 0.00 | - | 22 | 33 | 49.22% |
| RIG240816P00008000 | 2024-05-01 10:22AM EDT | 2024-08-16 | 2.46 | 1.85 | 1.89 | 0.00 | - | 14 | 115 | 42.19% |
| RIG241115P00008000 | 2024-05-21 11:16AM EDT | 2024-11-15 | 1.94 | 1.96 | 2.31 | -0.18 | -8.49% | 1 | 16 | 60.74% |
| RIG250117P00008000 | 2024-05-20 3:20PM EDT | 2025-01-17 | 2.10 | 1.99 | 2.09 | 0.00 | - | 10 | 11 | 39.84% |
© 2024 Yahoo. Tutti i diritti riservati.