Italia markets closed
Dow Jones
39.860,55 +53,78 (+0,14%) Nasdaq
16.816,00 +21,12 (+0,13%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.354,24 +985,87 (+1,56%) CMC Crypto 200
1.515,34 +26,80 (+1,80%)
Transocean Ltd. (RIG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:23PM EDT. Mercato aperto.
Prezzo d'esercizio:9.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240524C00009000 | 2024-04-29 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.75 | 0.00 | - | 8 | 108 | 428.13% |
| RIG240531C00009000 | 2024-05-20 2:55PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.74 | 0.00 | - | 1 | 1 | 257.03% |
| RIG240621C00009000 | 2024-05-20 11:08AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 6 | 3,046 | 65.63% |
| RIG240628C00009000 | 2024-05-20 9:41AM EDT | 2024-06-28 | 0.04 | 0.01 | 0.03 | 0.00 | - | 40 | 97 | 62.50% |
| RIG240719C00009000 | 2024-05-20 9:44AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.04 | 0.00 | - | 60 | 8,852 | 52.34% |
| RIG240816C00009000 | 2024-05-20 9:59AM EDT | 2024-08-16 | 0.07 | 0.04 | 0.07 | +0.03 | +75.00% | 5 | 2,142 | 50.78% |
| RIG241115C00009000 | 2024-05-21 2:15PM EDT | 2024-11-15 | 0.18 | 0.18 | 0.19 | -0.02 | -10.00% | 552 | 2,600 | 50.00% |
| RIG250117C00009000 | 2024-05-21 11:40AM EDT | 2025-01-17 | 0.30 | 0.28 | 0.31 | 0.00 | - | 611 | 533 | 50.10% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240621P00009000 | 2024-04-22 2:45PM EDT | 2024-06-21 | 3.20 | 2.79 | 2.85 | 0.00 | - | 6 | 0 | 68.75% |
| RIG240719P00009000 | 2024-05-16 3:23PM EDT | 2024-07-19 | 2.98 | 2.79 | 2.85 | 0.00 | - | 2 | 2 | 50.00% |
© 2024 Yahoo. Tutti i diritti riservati.