Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RKLB240719C00001000 | 2024-03-05 4:17PM EDT | 2024-07-19 | 3.20 | 2.85 | 3.30 | 0.00 | - | 10 | 0 | 0.00% |
RKLB241018C00001000 | 2024-06-11 2:51PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
RKLB250117C00001000 | 2024-06-17 12:35PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
RKLB260116C00001000 | 2024-06-24 11:35AM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RKLB250117P00001000 | 2024-02-16 12:03PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 55 | 63 | 255.47% |
RKLB260116P00001000 | 2024-04-17 12:10PM EDT | 2026-01-16 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 16 | 95.31% |