Italia markets open in 18 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) EUR/USD
1,0737 0,0000 (-0,00%) Bitcoin EUR
56.929,27 -1.147,64 (-1,98%) CMC Crypto 200
1.266,72 +17,60 (+1,41%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240719C00010000 | 2024-06-21 2:27PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKLB241018C00010000 | 2024-06-24 12:39PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 516 | 0 | 25.00% |
| RKLB250117C00010000 | 2024-06-24 3:17PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| RKLB260116C00010000 | 2024-06-24 3:10PM EDT | 2026-01-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240719P00010000 | 2024-02-15 12:01PM EDT | 2024-07-19 | 5.12 | 5.80 | 6.00 | 0.00 | - | 10 | 0 | 350.78% |
| RKLB241018P00010000 | 2024-06-17 9:33AM EDT | 2024-10-18 | 5.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKLB250117P00010000 | 2024-06-07 11:09AM EDT | 2025-01-17 | 5.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RKLB260116P00010000 | 2024-06-24 1:19PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.