Italia markets close in 8 hours 20 minutes
FTSE MIB
33.834,91 +526,14 (+1,58%) Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) Petrolio
81,57 -0,06 (-0,07%) Bitcoin EUR
56.982,68 -1.012,05 (-1,75%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240628C00003500 | 2024-06-06 9:30AM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKLB240705C00003500 | 2024-06-20 1:46PM EDT | 2024-07-05 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKLB240712C00003500 | 2024-06-18 3:28PM EDT | 2024-07-12 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RKLB240719C00003500 | 2024-06-24 3:03PM EDT | 2024-07-19 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKLB240726C00003500 | 2024-06-24 1:06PM EDT | 2024-07-26 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RKLB240802C00003500 | 2024-06-24 10:52AM EDT | 2024-08-02 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKLB240816C00003500 | 2024-06-24 12:08PM EDT | 2024-08-16 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKLB241018C00003500 | 2024-06-21 2:38PM EDT | 2024-10-18 | 1.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RKLB250117C00003500 | 2024-06-24 10:35AM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RKLB260116C00003500 | 2024-06-24 3:59PM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240628P00003500 | 2024-05-21 10:51AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 520.31% |
| RKLB240705P00003500 | 2024-06-06 9:34AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RKLB240712P00003500 | 2024-06-17 3:18PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RKLB240719P00003500 | 2024-06-11 1:14PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RKLB241018P00003500 | 2024-06-24 9:41AM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RKLB250117P00003500 | 2024-06-24 12:37PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RKLB260116P00003500 | 2024-06-24 3:46PM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.