Italia markets open in 39 minutes
Dow Jones
38.886,17 +78,84 (+0,20%) Nasdaq
17.173,12 -14,78 (-0,09%) Nikkei 225
38.657,74 -45,77 (-0,12%) EUR/USD
1,0892 -0,0002 (-0,02%) Bitcoin EUR
65.433,03 +261,38 (+0,40%) CMC Crypto 200
1.485,99 +7,28 (+0,49%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240607C00004000 | 2024-06-06 3:32PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| RKLB240614C00004000 | 2024-06-06 3:34PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RKLB240621C00004000 | 2024-06-06 1:23PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| RKLB240628C00004000 | 2024-06-06 1:34PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RKLB240705C00004000 | 2024-06-06 10:25AM EDT | 2024-07-05 | 0.43 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| RKLB240712C00004000 | 2024-06-06 9:44AM EDT | 2024-07-12 | 0.56 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RKLB240719C00004000 | 2024-06-06 2:33PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| RKLB241018C00004000 | 2024-06-06 2:05PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| RKLB250117C00004000 | 2024-06-06 1:57PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RKLB260116C00004000 | 2024-06-06 3:06PM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240607P00004000 | 2024-06-03 2:30PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| RKLB240614P00004000 | 2024-06-05 12:59PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RKLB240621P00004000 | 2024-06-06 2:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| RKLB240628P00004000 | 2024-06-05 2:41PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| RKLB240705P00004000 | 2024-06-06 10:23AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RKLB240719P00004000 | 2024-06-06 1:42PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| RKLB241018P00004000 | 2024-06-06 3:11PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| RKLB250117P00004000 | 2024-06-06 3:34PM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| RKLB260116P00004000 | 2024-06-06 9:50AM EDT | 2026-01-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.