Italia markets open in 8 hours 32 minutes
Dow Jones
38.886,17 +78,84 (+0,20%) Nasdaq
17.173,12 -14,78 (-0,09%) Nikkei 225
38.703,51 +213,34 (+0,55%) EUR/USD
1,0896 +0,0021 (+0,20%) Bitcoin EUR
64.886,28 -393,96 (-0,60%) CMC Crypto 200
1.475,68 -49,12 (-3,22%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240607C00004500 | 2024-06-06 3:39PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 34 | 1,399 | 54.69% |
| RKLB240614C00004500 | 2024-06-06 3:57PM EDT | 2024-06-14 | 0.10 | 0.05 | 0.10 | 0.00 | - | 85 | 1,577 | 56.25% |
| RKLB240621C00004500 | 2024-06-06 2:31PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.03 | -16.67% | 22 | 1,351 | 56.25% |
| RKLB240628C00004500 | 2024-06-06 11:05AM EDT | 2024-06-28 | 0.19 | 0.15 | 0.20 | -0.01 | -5.00% | 108 | 441 | 52.73% |
| RKLB240705C00004500 | 2024-06-06 1:16PM EDT | 2024-07-05 | 0.20 | 0.15 | 0.25 | -0.04 | -16.67% | 51 | 316 | 51.17% |
| RKLB240712C00004500 | 2024-06-05 1:30PM EDT | 2024-07-12 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 3 | 50.78% |
| RKLB240719C00004500 | 2024-06-06 3:44PM EDT | 2024-07-19 | 0.26 | 0.25 | 0.30 | -0.04 | -13.33% | 34 | 4,316 | 54.69% |
| RKLB241018C00004500 | 2024-06-06 3:39PM EDT | 2024-10-18 | 0.63 | 0.55 | 0.65 | -0.02 | -3.08% | 71 | 1,191 | 61.91% |
| RKLB250117C00004500 | 2024-06-06 11:21AM EDT | 2025-01-17 | 0.88 | 0.80 | 0.90 | -0.01 | -1.12% | 65 | 1,410 | 66.41% |
| RKLB260116C00004500 | 2024-06-06 3:21PM EDT | 2026-01-16 | 1.57 | 1.50 | 1.70 | -0.08 | -4.85% | 45 | 1,683 | 76.95% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240607P00004500 | 2024-06-06 1:58PM EDT | 2024-06-07 | 0.05 | 0.10 | 0.20 | -0.10 | -66.67% | 115 | 186 | 50.00% |
| RKLB240614P00004500 | 2024-06-06 3:22PM EDT | 2024-06-14 | 0.19 | 0.15 | 0.25 | +0.02 | +11.76% | 1 | 39 | 64.06% |
| RKLB240621P00004500 | 2024-06-06 2:51PM EDT | 2024-06-21 | 0.22 | 0.20 | 0.30 | +0.02 | +10.00% | 1 | 114 | 61.72% |
| RKLB240628P00004500 | 2024-06-06 10:48AM EDT | 2024-06-28 | 0.30 | 0.25 | 0.30 | -0.03 | -9.09% | 15 | 121 | 51.56% |
| RKLB240705P00004500 | 2024-06-06 3:22PM EDT | 2024-07-05 | 0.29 | 0.25 | 0.30 | -0.16 | -35.56% | 1 | 2 | 45.31% |
| RKLB240719P00004500 | 2024-06-05 1:25PM EDT | 2024-07-19 | 0.36 | 0.35 | 0.40 | 0.00 | - | 14 | 686 | 53.91% |
| RKLB241018P00004500 | 2024-06-05 9:30AM EDT | 2024-10-18 | 0.70 | 0.60 | 0.70 | 0.00 | - | 1 | 566 | 54.49% |
| RKLB250117P00004500 | 2024-06-06 2:23PM EDT | 2025-01-17 | 0.80 | 0.80 | 0.90 | -0.03 | -3.61% | 28 | 1,508 | 56.74% |
| RKLB260116P00004500 | 2024-06-06 1:51PM EDT | 2026-01-16 | 1.36 | 1.35 | 1.55 | -0.09 | -6.21% | 100 | 233 | 63.18% |
© 2024 Yahoo. Tutti i diritti riservati.