Italia markets closed
Dow Jones
38.798,58 -8,75 (-0,02%) Nasdaq
17.151,29 -36,61 (-0,21%) Nikkei 225
38.703,51 +213,34 (+0,55%) EUR/USD
1,0891 +0,0017 (+0,15%) Bitcoin EUR
65.179,34 -173,02 (-0,26%) CMC Crypto 200
1.517,39 -7,41 (-0,49%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:28PM EDT. Mercato aperto.
Prezzo d'esercizio:5.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240607C00005500 | 2024-05-21 9:55AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 71 | 206.25% |
| RKLB240614C00005500 | 2024-06-03 11:54AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.05 | 0.00 | - | 70 | 329 | 96.88% |
| RKLB240621C00005500 | 2024-05-28 9:31AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 2,966 | 73.44% |
| RKLB240628C00005500 | 2024-06-03 1:18PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.30 | 0.00 | - | 9 | 44 | 106.25% |
| RKLB240705C00005500 | 2024-05-30 1:11PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 86.72% |
| RKLB240712C00005500 | 2024-06-04 10:02AM EDT | 2024-07-12 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
| RKLB240719C00005500 | 2024-06-05 2:47PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.10 | 0.00 | - | 110 | 2,244 | 59.77% |
| RKLB241018C00005500 | 2024-06-06 10:07AM EDT | 2024-10-18 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 1 | 889 | 60.16% |
| RKLB250117C00005500 | 2024-06-05 9:38AM EDT | 2025-01-17 | 0.50 | 0.50 | 0.60 | 0.00 | - | 1 | 1,251 | 65.43% |
| RKLB260116C00005500 | 2024-06-05 3:19PM EDT | 2026-01-16 | 1.25 | 1.25 | 1.45 | 0.00 | - | 16 | 257 | 76.56% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240614P00005500 | 2024-06-03 10:01AM EDT | 2024-06-14 | 1.10 | 1.05 | 1.25 | 0.00 | - | 10 | 5 | 123.44% |
| RKLB240621P00005500 | 2024-05-17 1:23PM EDT | 2024-06-21 | 1.20 | 1.05 | 1.15 | 0.00 | - | 1 | 1 | 59.38% |
| RKLB240719P00005500 | 2024-05-21 10:35AM EDT | 2024-07-19 | 1.10 | 1.10 | 1.50 | 0.00 | - | 1 | 565 | 89.06% |
| RKLB241018P00005500 | 2024-03-07 2:26PM EDT | 2024-10-18 | 1.55 | 1.80 | 1.95 | 0.00 | - | 108 | 109 | 106.64% |
| RKLB250117P00005500 | 2024-04-11 3:46PM EDT | 2025-01-17 | 1.95 | 1.65 | 1.75 | 0.00 | - | 235 | 266 | 69.82% |
| RKLB260116P00005500 | 2024-05-28 9:30AM EDT | 2026-01-16 | 2.10 | 1.55 | 3.30 | 0.00 | - | 1 | 85 | 75.93% |
© 2024 Yahoo. Tutti i diritti riservati.