Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RKLB240614C00006000 | 2024-05-15 9:31AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
RKLB240621C00006000 | 2024-05-07 12:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 15 | 98.44% |
RKLB240719C00006000 | 2024-06-03 10:49AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
RKLB241018C00006000 | 2024-06-06 12:49PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
RKLB250117C00006000 | 2024-06-03 10:22AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RKLB240719P00006000 | 2024-05-28 10:14AM EDT | 2024-07-19 | 1.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
RKLB241018P00006000 | 2024-05-21 3:24PM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
RKLB250117P00006000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |