Italia markets close in 8 hours 7 minutes
FTSE MIB
34.908,99 +74,69 (+0,21%) Dow Jones
38.886,17 +78,84 (+0,20%) Nasdaq
17.173,12 -14,78 (-0,09%) Nikkei 225
38.683,93 -19,58 (-0,05%) Petrolio
75,67 +0,12 (+0,16%) Bitcoin EUR
65.413,58 +285,82 (+0,44%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240614C00007000 | 2024-05-08 1:31PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RKLB240621C00007000 | 2024-05-24 3:32PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKLB240719C00007000 | 2024-05-28 1:28PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKLB241018C00007000 | 2024-06-05 12:19PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 25.00% |
| RKLB250117C00007000 | 2024-06-06 3:41PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| RKLB260116C00007000 | 2024-06-06 3:35PM EDT | 2026-01-16 | 0.97 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240719P00007000 | 2024-05-16 10:29AM EDT | 2024-07-19 | 2.68 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RKLB241018P00007000 | 2024-04-23 11:32AM EDT | 2024-10-18 | 3.33 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
| RKLB250117P00007000 | 2024-06-05 3:10PM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RKLB260116P00007000 | 2024-06-04 11:42AM EDT | 2026-01-16 | 3.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.