Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,95 +0,72 (+0,91%) Bitcoin EUR
61.559,12 +1.630,93 (+2,72%)
Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240517C00015000 | 2024-04-04 2:07PM EDT | 15.00 | 7.70 | 10.30 | 14.00 | 0.00 | - | 1 | 1 | 0.00% |
| RNA240517C00020000 | 2024-05-17 1:22PM EDT | 20.00 | 9.04 | 8.70 | 12.00 | -0.96 | -9.60% | 1 | 22 | 766.41% |
| RNA240517C00022500 | 2024-05-16 3:33PM EDT | 22.50 | 6.62 | 5.80 | 9.50 | 0.00 | - | 10 | 10 | 539.06% |
| RNA240517C00024000 | 2024-05-02 2:26PM EDT | 24.00 | 3.05 | 3.80 | 8.00 | 0.00 | - | 308 | 188 | 377.34% |
| RNA240517C00025000 | 2024-05-15 3:13PM EDT | 25.00 | 4.57 | 3.40 | 7.00 | 0.00 | - | 2 | 194 | 401.56% |
| RNA240517C00026000 | 2024-05-17 10:59AM EDT | 26.00 | 2.60 | 1.75 | 6.00 | -1.96 | -42.98% | 5 | 430 | 264.06% |
| RNA240517C00027000 | 2024-05-17 9:45AM EDT | 27.00 | 2.12 | 0.95 | 5.00 | -0.65 | -23.47% | 5 | 87 | 233.98% |
| RNA240517C00028000 | 2024-05-17 2:01PM EDT | 28.00 | 2.45 | 1.20 | 4.90 | +0.66 | +36.87% | 39 | 314 | 370.31% |
| RNA240517C00029000 | 2024-05-17 3:04PM EDT | 29.00 | 0.25 | 0.05 | 4.40 | -0.45 | -64.29% | 1 | 61 | 322.07% |
| RNA240517C00030000 | 2024-05-15 3:30PM EDT | 30.00 | 0.48 | 0.00 | 0.05 | 0.00 | - | 85 | 57 | 34.38% |
| RNA240517C00031000 | 2024-05-15 3:25PM EDT | 31.00 | 0.49 | 0.00 | 1.50 | 0.00 | - | 1,155 | 1,185 | 217.19% |
| RNA240517C00032000 | 2024-05-15 3:52PM EDT | 32.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 464 | 194.14% |
| RNA240517C00033000 | 2024-05-09 12:23PM EDT | 33.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 234.38% |
| RNA240517C00035000 | 2024-05-01 3:17PM EDT | 35.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 782 | 245.31% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240517P00015000 | 2024-04-19 2:49PM EDT | 15.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 130 | 131 | 929.69% |
| RNA240517P00017500 | 2024-03-14 3:59PM EDT | 17.50 | 2.57 | 0.25 | 1.95 | 0.00 | - | 1 | 1 | 1,044.53% |
| RNA240517P00019000 | 2024-05-06 9:43AM EDT | 19.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 50.00% |
| RNA240517P00020000 | 2024-05-06 11:13AM EDT | 20.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 48 | 592.19% |
| RNA240517P00021000 | 2024-05-01 9:50AM EDT | 21.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 14 | 521 | 533.59% |
| RNA240517P00022500 | 2024-05-14 9:43AM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 30 | 72 | 450.00% |
| RNA240517P00024000 | 2024-05-14 10:49AM EDT | 24.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 50 | 43 | 369.53% |
| RNA240517P00025000 | 2024-05-13 10:57AM EDT | 25.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 3 | 30 | 316.41% |
| RNA240517P00026000 | 2024-05-06 12:28PM EDT | 26.00 | 2.15 | 0.00 | 0.75 | 0.00 | - | - | 8 | 264.06% |
| RNA240517P00027000 | 2024-05-15 11:50AM EDT | 27.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 80 | 20 | 239.45% |
| RNA240517P00029000 | 2024-05-17 9:42AM EDT | 29.00 | 0.70 | 0.00 | 4.70 | 0.00 | - | 51 | 53 | 425.39% |
| RNA240517P00032000 | 2024-04-04 2:07PM EDT | 32.00 | 9.60 | 4.30 | 8.00 | 0.00 | - | 10 | 0 | 752.34% |
| RNA240517P00035000 | 2024-04-04 2:07PM EDT | 35.00 | 12.40 | 6.50 | 10.50 | 0.00 | - | 10 | 10 | 794.92% |
© 2024 Yahoo. Tutti i diritti riservati.