Italia markets closed
Dow Jones
39.881,98 +323,87 (+0,82%) Nasdaq
16.742,66 +231,48 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.895,44 +4.295,24 (+7,59%) CMC Crypto 200
1.390,48 +122,54 (+9,67%)
RingCentral, Inc. (RNG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:43PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240517C00025000 | 2024-04-25 10:19AM EDT | 25.00 | 5.40 | 12.90 | 13.20 | 0.00 | - | 1 | 3 | 284.77% |
| RNG240517C00028000 | 2024-05-08 2:20PM EDT | 28.00 | 6.20 | 9.90 | 10.20 | 0.00 | - | - | 18 | 218.75% |
| RNG240517C00029000 | 2024-04-29 11:42AM EDT | 29.00 | 3.29 | 8.90 | 9.10 | 0.00 | - | 1 | 1 | 184.38% |
| RNG240517C00030000 | 2024-05-15 3:19PM EDT | 30.00 | 7.96 | 7.90 | 8.20 | +1.66 | +26.35% | 3 | 118 | 177.73% |
| RNG240517C00031000 | 2024-05-14 11:37AM EDT | 31.00 | 6.28 | 6.90 | 7.10 | 0.00 | - | 2 | 85 | 146.09% |
| RNG240517C00032000 | 2024-05-09 1:42PM EDT | 32.00 | 3.36 | 5.90 | 6.10 | 0.00 | - | 1 | 190 | 127.34% |
| RNG240517C00033000 | 2024-05-10 3:55PM EDT | 33.00 | 2.52 | 4.90 | 5.10 | 0.00 | - | 1 | 52 | 108.98% |
| RNG240517C00034000 | 2024-05-14 12:50PM EDT | 34.00 | 2.90 | 3.90 | 5.90 | 0.00 | - | 1 | 44 | 192.97% |
| RNG240517C00035000 | 2024-05-15 3:12PM EDT | 35.00 | 3.03 | 2.95 | 3.10 | +0.53 | +21.20% | 17 | 724 | 75.59% |
| RNG240517C00036000 | 2024-05-15 12:50PM EDT | 36.00 | 1.69 | 2.00 | 2.20 | +0.44 | +35.20% | 33 | 226 | 64.45% |
| RNG240517C00037000 | 2024-05-14 12:35PM EDT | 37.00 | 0.55 | 0.70 | 1.85 | 0.00 | - | 16 | 159 | 56.25% |
| RNG240517C00038000 | 2024-05-15 10:29AM EDT | 38.00 | 0.35 | 0.40 | 0.50 | +0.02 | +6.06% | 12 | 684 | 41.02% |
| RNG240517C00039000 | 2024-05-14 10:16AM EDT | 39.00 | 0.28 | 0.10 | 0.25 | 0.00 | - | 7 | 24 | 48.05% |
| RNG240517C00040000 | 2024-05-14 12:28PM EDT | 40.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 6 | 222 | 50.39% |
| RNG240517C00045000 | 2024-05-14 9:59AM EDT | 45.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 72 | 103.13% |
| RNG240517C00050000 | 2024-03-21 11:52AM EDT | 50.00 | 0.37 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 178.91% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240517P00020000 | 2024-04-12 10:40AM EDT | 20.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 50 | 50 | 641.80% |
| RNG240517P00022000 | 2024-05-06 11:25AM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 8 | 259.38% |
| RNG240517P00023000 | 2024-05-08 10:08AM EDT | 23.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 240.63% |
| RNG240517P00024000 | 2024-05-08 10:21AM EDT | 24.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 61 | 221.88% |
| RNG240517P00025000 | 2024-05-08 10:21AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 123 | 204.69% |
| RNG240517P00026000 | 2024-05-10 11:26AM EDT | 26.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,003 | 187.50% |
| RNG240517P00027000 | 2024-05-08 9:31AM EDT | 27.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 7 | 170.31% |
| RNG240517P00028000 | 2024-05-08 11:05AM EDT | 28.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 19 | 154.69% |
| RNG240517P00029000 | 2024-05-08 12:03PM EDT | 29.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 139.06% |
| RNG240517P00030000 | 2024-05-09 9:42AM EDT | 30.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 368 | 123.44% |
| RNG240517P00031000 | 2024-05-09 10:25AM EDT | 31.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 112 | 107.81% |
| RNG240517P00032000 | 2024-05-13 3:02PM EDT | 32.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 6 | 62 | 126.56% |
| RNG240517P00033000 | 2024-05-13 9:34AM EDT | 33.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 36 | 107.81% |
| RNG240517P00034000 | 2024-05-13 3:03PM EDT | 34.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 39 | 129 | 64.06% |
| RNG240517P00035000 | 2024-05-13 12:21PM EDT | 35.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 182 | 344 | 56.25% |
| RNG240517P00036000 | 2024-05-15 3:04PM EDT | 36.00 | 0.05 | 0.00 | 0.05 | -0.45 | -90.00% | 161 | 167 | 40.23% |
| RNG240517P00037000 | 2024-05-15 11:32AM EDT | 37.00 | 0.25 | 0.05 | 0.15 | -0.15 | -37.50% | 20 | 36 | 33.99% |
© 2024 Yahoo. Tutti i diritti riservati.