Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.30 | -0.15 | -33.33% | 5 | 0 | 2024-06-14 | 1.35 | 0.00 | - | 160 | 102 |
0.55 | -0.15 | -21.43% | 3 | 1,003 | 2024-06-21 | 0.85 | 0.00 | - | 2 | 427 |
- | - | - | - | - | 2024-06-28 | 1.75 | 0.00 | - | - | 10 |
1.20 | 0.00 | - | 3 | 0 | 2024-07-05 | - | - | - | - | - |
1.65 | 0.00 | - | 5 | 0 | 2024-07-19 | 1.60 | 0.00 | - | 12 | 218 |
2.75 | 0.00 | - | 1 | 3 | 2024-08-16 | - | - | - | - | - |
4.04 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.49 | 0.00 | - | 2 | 158 |
3.80 | 0.00 | - | 2 | 0 | 2024-10-18 | 3.70 | 0.00 | - | 29 | 0 |
5.20 | 0.00 | - | 8 | 409 | 2025-01-17 | 4.50 | 0.00 | - | 13 | 445 |
8.40 | -0.50 | -5.62% | 1 | 10 | 2025-12-19 | 6.80 | 0.00 | - | 4 | 49 |
8.50 | -0.60 | -6.59% | 25 | 27 | 2026-01-16 | 8.20 | 0.00 | - | 1 | 5 |