Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RNR240719P00140000 | 2024-02-08 10:30AM EDT | 2024-07-19 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 94.26% |
RNR241220P00140000 | 2024-04-17 9:30AM EDT | 2024-12-20 | 1.40 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 55.51% |
RNR250117P00140000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |