Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RNR241220C00175000 | 2024-03-14 2:05PM EDT | 2024-12-20 | 70.46 | 49.00 | 53.50 | 0.00 | - | 10 | 10 | 43.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RNR240719P00175000 | 2024-04-17 9:30AM EDT | 2024-07-19 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 90.80% |
RNR241018P00175000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
RNR241220P00175000 | 2023-12-14 11:42AM EDT | 2024-12-20 | 12.00 | 6.50 | 11.50 | 0.00 | - | - | 1 | 53.84% |
RNR250117P00175000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 11 | 6.25% |