Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RNR240719C00190000 | 2024-02-23 1:46PM EDT | 2024-07-19 | 43.97 | 41.00 | 45.50 | 0.00 | - | 1 | 74 | 67.66% |
RNR241220C00190000 | 2024-02-09 11:45AM EDT | 2024-12-20 | 48.80 | 50.70 | 55.00 | 0.00 | - | - | 3 | 50.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RNR240719P00190000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 1.80 | 0.05 | 5.00 | 0.00 | - | 1 | 29 | 51.77% |
RNR241018P00190000 | 2024-04-09 2:42PM EDT | 2024-10-18 | 4.45 | 1.30 | 2.85 | 0.00 | - | - | 5 | 29.51% |
RNR241220P00190000 | 2024-01-05 12:04PM EDT | 2024-12-20 | 14.70 | 6.60 | 9.00 | 0.00 | - | 74 | 46 | 38.52% |