Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RNR240719C00200000 | 2024-05-30 3:58PM EDT | 2024-07-19 | 29.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RNR240621P00200000 | 2024-05-10 11:37AM EDT | 2024-06-21 | 0.45 | 0.00 | 1.80 | 0.00 | - | - | 2 | 56.74% |
RNR240719P00200000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 3.10 | 0.00 | 4.80 | 0.00 | - | 1 | 36 | 53.02% |
RNR241018P00200000 | 2024-04-05 2:48PM EDT | 2024-10-18 | 7.00 | 5.90 | 6.80 | 0.00 | - | 1 | 1 | 34.08% |
RNR241220P00200000 | 2024-04-29 1:41PM EDT | 2024-12-20 | 9.10 | 3.60 | 8.40 | 0.00 | - | 3 | 14 | 31.10% |