Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RNR241220C00210000 | 2024-02-08 4:03PM EDT | 2024-12-20 | 38.10 | 36.20 | 40.50 | 0.00 | - | 1 | 42 | 48.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RNR240719P00210000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 13 | 27 | 6.25% |
RNR241018P00210000 | 2024-04-12 3:19PM EDT | 2024-10-18 | 12.70 | 4.20 | 7.00 | 0.00 | - | 2 | 0 | 27.31% |
RNR241220P00210000 | 2024-03-25 10:30AM EDT | 2024-12-20 | 9.50 | 10.10 | 14.30 | 0.00 | - | 1 | 29 | 34.96% |