Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RNR240621C00220000 | 2024-05-30 2:53PM EDT | 2024-06-21 | 10.00 | 7.60 | 9.40 | 0.00 | - | 4 | 0 | 27.56% |
RNR240719C00220000 | 2024-05-15 9:53AM EDT | 2024-07-19 | 10.50 | 11.80 | 14.90 | 0.00 | - | 5 | 22 | 35.70% |
RNR241220C00220000 | 2024-02-08 4:16PM EDT | 2024-12-20 | 30.77 | 30.40 | 34.30 | 0.00 | - | 3 | 37 | 46.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RNR240621P00220000 | 2024-05-23 10:34AM EDT | 2024-06-21 | 1.90 | 0.25 | 0.85 | 0.00 | - | 1 | 10 | 21.14% |
RNR240719P00220000 | 2024-06-03 3:24PM EDT | 2024-07-19 | 4.60 | 2.85 | 3.70 | 0.00 | - | 3 | 15 | 23.37% |
RNR241018P00220000 | 2024-04-18 9:59AM EDT | 2024-10-18 | 14.90 | 5.80 | 10.20 | 0.00 | - | 5 | 2 | 25.72% |
RNR241220P00220000 | 2024-03-19 1:05PM EDT | 2024-12-20 | 11.80 | 13.70 | 18.00 | 0.00 | - | 1 | 7 | 33.37% |