Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RNR240621C00230000 | 2024-05-28 12:17PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
RNR240719C00230000 | 2024-05-28 3:18PM EDT | 2024-07-19 | 7.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
RNR241018C00230000 | 2024-04-17 11:28AM EDT | 2024-10-18 | 12.30 | 13.50 | 17.60 | 0.00 | - | 4 | 5 | 31.65% |
RNR241220C00230000 | 2024-04-04 3:12PM EDT | 2024-12-20 | 23.00 | 13.00 | 17.50 | 0.00 | - | 1 | 3 | 26.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RNR240621P00230000 | 2024-05-21 12:36PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RNR240719P00230000 | 2024-05-28 10:43AM EDT | 2024-07-19 | 8.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |