Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RNR240621C00250000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RNR240719C00250000 | 2024-04-12 9:30AM EDT | 2024-07-19 | 2.10 | 0.00 | 3.70 | 0.00 | - | 1 | 0 | 31.13% |
RNR241220C00250000 | 2024-05-17 1:51PM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |