Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RNR240719C00290000 | 2024-03-26 9:30AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
RNR241220C00290000 | 2024-05-29 9:30AM EDT | 2024-12-20 | 2.00 | 0.15 | 4.90 | 0.00 | - | 1 | 0 | 32.49% |
RNR250117C00290000 | 2024-06-05 9:30AM EDT | 2025-01-17 | 2.20 | 1.25 | 4.90 | 0.00 | - | - | 1 | 30.37% |