Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RNR240621P00180000 | 2024-04-24 2:58PM EDT | 2024-06-21 | 0.95 | 0.00 | 1.35 | 0.00 | - | - | 55 | 39.82% |
RNR240719P00180000 | 2024-04-24 3:56PM EDT | 2024-07-19 | 0.90 | 0.20 | 1.40 | 0.00 | - | 54 | 46 | 32.31% |
RNR241018P00180000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 2.75 | 1.65 | 3.60 | 0.00 | - | 10 | 31 | 29.55% |
RNR241220P00180000 | 2024-01-05 12:04PM EDT | 2024-12-20 | 11.30 | 4.10 | 8.20 | 0.00 | - | 6 | 6 | 35.39% |