Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RNR240517C00200000 | 2024-05-01 10:28AM EDT | 2024-05-17 | 23.50 | 0.00 | 0.00 | 0.00 | - | 51 | 34 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RNR240517P00200000 | 2024-04-19 1:48PM EDT | 2024-05-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 12.50% |
RNR240719P00200000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 3.13% |
RNR241018P00200000 | 2024-04-05 2:48PM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
RNR241220P00200000 | 2024-04-29 1:41PM EDT | 2024-12-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 3.13% |