Italia markets open in 54 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.273,14 -0,91 (-0,00%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
53.588,68 -2.319,03 (-4,15%) CMC Crypto 200
1.258,93 -11,81 (-0,93%)
RenaissanceRe Holdings Ltd. (RNR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240517C00220000 | 2024-05-01 1:16PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| RNR240621C00220000 | 2024-04-25 2:45PM EDT | 2024-06-21 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| RNR240719C00220000 | 2024-05-01 9:44AM EDT | 2024-07-19 | 15.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| RNR241220C00220000 | 2024-02-08 4:16PM EDT | 2024-12-20 | 30.77 | 30.40 | 34.30 | 0.00 | - | 3 | 37 | 50.63% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240517P00220000 | 2024-05-01 10:40AM EDT | 2024-05-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| RNR240621P00220000 | 2024-04-25 3:10PM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RNR241018P00220000 | 2024-04-18 9:59AM EDT | 2024-10-18 | 14.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RNR241220P00220000 | 2024-03-19 1:05PM EDT | 2024-12-20 | 11.80 | 13.70 | 18.00 | 0.00 | - | 1 | 7 | 24.60% |
© 2024 Yahoo. Tutti i diritti riservati.