Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RNR240517C00230000 | 2024-04-30 3:31PM EDT | 2024-05-17 | 1.72 | 0.60 | 1.80 | 0.00 | - | 1 | 67 | 31.45% |
RNR240621C00230000 | 2024-04-25 2:45PM EDT | 2024-06-21 | 10.20 | 2.50 | 4.50 | +4.70 | +85.45% | 1 | 0 | 27.48% |
RNR240719C00230000 | 2024-04-24 11:49AM EDT | 2024-07-19 | 5.00 | 4.50 | 7.70 | 0.00 | - | 1 | 8 | 30.54% |
RNR241018C00230000 | 2024-04-17 11:28AM EDT | 2024-10-18 | 12.30 | 10.40 | 14.00 | 0.00 | - | 4 | 5 | 31.65% |
RNR241220C00230000 | 2024-04-04 3:12PM EDT | 2024-12-20 | 23.00 | 14.00 | 18.00 | 0.00 | - | 1 | 3 | 32.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RNR240517P00230000 | 2024-05-01 9:41AM EDT | 2024-05-17 | 6.20 | 10.00 | 13.50 | -10.32 | -62.47% | 5 | 6 | 31.60% |
RNR240719P00230000 | 2024-04-19 10:40AM EDT | 2024-07-19 | 14.45 | 13.00 | 17.50 | 0.00 | - | 5 | 46 | 25.65% |