Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RNR240517C00240000 | 2024-04-24 11:37AM EDT | 2024-05-17 | 0.71 | 0.00 | 1.50 | 0.00 | - | 7 | 46 | 42.51% |
RNR240719C00240000 | 2024-04-30 10:14AM EDT | 2024-07-19 | 3.80 | 1.30 | 3.90 | 0.00 | - | 4 | 43 | 27.48% |
RNR241018C00240000 | 2024-04-19 10:09AM EDT | 2024-10-18 | 9.50 | 7.80 | 9.40 | 0.00 | - | 5 | 5 | 29.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RNR240719P00240000 | 2023-11-27 2:20PM EDT | 2024-07-19 | 26.90 | 45.30 | 49.20 | 0.00 | - | - | 11 | 83.73% |
RNR241220P00240000 | 2023-12-27 11:12AM EDT | 2024-12-20 | 49.80 | 31.60 | 36.00 | 0.00 | - | - | 1 | 32.43% |