Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RNR240517C00250000 | 2024-04-22 3:33PM EDT | 2024-05-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
RNR240719C00250000 | 2024-04-12 9:30AM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RNR241220C00250000 | 2024-04-29 1:39PM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |