Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROK250221C00190000 | 2024-05-20 9:38AM EDT | 2025-02-21 | 86.90 | 76.30 | 79.60 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROK240719P00190000 | 2024-03-22 9:30AM EDT | 2024-07-19 | 0.40 | 0.60 | 1.05 | 0.00 | - | 1 | 26 | 85.74% |
ROK241018P00190000 | 2024-06-14 11:07AM EDT | 2024-10-18 | 1.30 | 0.05 | 2.90 | 0.00 | - | 1 | 6 | 50.28% |
ROK241220P00190000 | 2024-02-01 11:52AM EDT | 2024-12-20 | 4.30 | 2.40 | 3.40 | 0.00 | - | 3 | 10 | 42.08% |
ROK250117P00190000 | 2024-06-14 10:59AM EDT | 2025-01-17 | 3.30 | 1.65 | 2.10 | 0.00 | - | - | 1 | 34.46% |
ROK250221P00190000 | 2024-04-10 1:04PM EDT | 2025-02-21 | 3.30 | 3.00 | 3.60 | 0.00 | - | - | 1 | 36.70% |
ROK250321P00190000 | 2024-05-14 3:43PM EDT | 2025-03-21 | 3.77 | 3.10 | 5.70 | 0.00 | - | 1 | 1 | 39.95% |