Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROK250221C00195000 | 2024-05-20 9:38AM EDT | 2025-02-21 | 82.60 | 66.60 | 70.40 | 0.00 | - | - | 1 | 44.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROK240621P00195000 | 2024-01-31 3:24PM EDT | 2024-06-21 | 1.45 | 0.10 | 2.45 | 0.00 | - | 1 | 17 | 141.46% |
ROK240719P00195000 | 2024-02-12 11:59AM EDT | 2024-07-19 | 1.00 | 0.25 | 0.60 | 0.00 | - | 1 | 2 | 50.68% |
ROK241018P00195000 | 2024-02-16 10:30AM EDT | 2024-10-18 | 2.05 | 1.80 | 2.45 | 0.00 | - | 2 | 2 | 36.61% |
ROK241220P00195000 | 2024-05-23 1:38PM EDT | 2024-12-20 | 2.65 | 3.00 | 3.80 | 0.00 | - | 1 | 82 | 34.04% |
ROK250117P00195000 | 2024-04-23 2:31PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |