Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.034,27 +263,16 (+0,43%)
Rockwell Automation, Inc. (ROK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621C00200000 | 2024-05-08 1:25PM EDT | 2024-06-21 | 70.57 | 54.20 | 57.80 | 0.00 | - | 1 | 5 | 138.33% |
| ROK240719C00200000 | 2024-05-29 3:21PM EDT | 2024-07-19 | 57.20 | 53.50 | 57.80 | 0.00 | - | 1 | 0 | 54.71% |
| ROK241018C00200000 | 2024-05-09 1:30PM EDT | 2024-10-18 | 74.43 | 59.20 | 61.40 | 0.00 | - | 6 | 26 | 48.43% |
| ROK241220C00200000 | 2024-05-23 9:32AM EDT | 2024-12-20 | 77.55 | 60.20 | 62.20 | 0.00 | - | 10 | 15 | 41.25% |
| ROK250117C00200000 | 2024-06-06 2:03PM EDT | 2025-01-17 | 62.50 | 61.10 | 64.30 | 0.00 | - | - | 4 | 42.62% |
| ROK250221C00200000 | 2024-05-20 9:38AM EDT | 2025-02-21 | 78.40 | 62.60 | 65.60 | 0.00 | - | - | 1 | 41.82% |
| ROK250321C00200000 | 2024-05-23 11:37AM EDT | 2025-03-21 | 75.12 | 63.00 | 66.80 | 0.00 | - | 1 | 3 | 41.61% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621P00200000 | 2024-06-04 11:39AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 34 | 80.08% |
| ROK240719P00200000 | 2024-02-28 1:34PM EDT | 2024-07-19 | 0.85 | 0.10 | 1.70 | 0.00 | - | 10 | 15 | 50.71% |
| ROK241018P00200000 | 2024-06-14 3:48PM EDT | 2024-10-18 | 1.90 | 1.80 | 2.30 | +0.40 | +26.67% | 4 | 21 | 33.34% |
| ROK241220P00200000 | 2024-05-08 9:47AM EDT | 2024-12-20 | 3.50 | 3.50 | 4.10 | 0.00 | - | 2 | 87 | 32.48% |
| ROK250117P00200000 | 2024-06-05 11:52AM EDT | 2025-01-17 | 4.00 | 4.20 | 4.70 | 0.00 | - | 1 | 11 | 31.75% |
| ROK250221P00200000 | 2024-06-04 11:43AM EDT | 2025-02-21 | 5.50 | 5.20 | 6.40 | 0.00 | - | 1 | 14 | 33.00% |
| ROK250321P00200000 | 2024-06-05 2:26PM EDT | 2025-03-21 | 5.00 | 5.70 | 6.80 | 0.00 | - | 1 | 4 | 32.05% |
© 2024 Yahoo. Tutti i diritti riservati.