Italia markets close in 12 minutes
FTSE MIB
33.100,43 -86,46 (-0,26%) Dow Jones
39.262,82 +98,76 (+0,25%) Nasdaq
17.896,02 +37,34 (+0,21%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,31 -0,43 (-0,53%) Bitcoin EUR
56.647,58 -1.005,64 (-1,74%)
Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:18AM EDT. Mercato aperto.
Prezzo d'esercizio:200.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240719C00200000 | 2024-05-29 3:21PM EDT | 2024-07-19 | 57.20 | 73.00 | 76.20 | 0.00 | - | 1 | 0 | 87.62% |
| ROK241018C00200000 | 2024-06-28 9:38AM EDT | 2024-10-18 | 75.00 | 74.10 | 78.40 | +0.57 | +0.77% | 6 | 26 | 54.08% |
| ROK241220C00200000 | 2024-05-23 9:32AM EDT | 2024-12-20 | 77.55 | 63.70 | 66.60 | 0.00 | - | 10 | 15 | 0.00% |
| ROK250117C00200000 | 2024-06-24 3:41PM EDT | 2025-01-17 | 73.40 | 78.70 | 81.30 | 0.00 | - | 28 | 5 | 46.91% |
| ROK250221C00200000 | 2024-05-20 9:38AM EDT | 2025-02-21 | 78.40 | 67.80 | 71.30 | 0.00 | - | - | 1 | 0.00% |
| ROK250321C00200000 | 2024-05-23 11:37AM EDT | 2025-03-21 | 75.12 | 67.20 | 70.50 | 0.00 | - | 1 | 3 | 0.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240719P00200000 | 2024-02-28 1:34PM EDT | 2024-07-19 | 0.85 | 0.10 | 1.70 | 0.00 | - | 10 | 15 | 76.66% |
| ROK241018P00200000 | 2024-06-21 12:12PM EDT | 2024-10-18 | 1.65 | 0.80 | 3.20 | 0.00 | - | 1 | 22 | 45.86% |
| ROK241220P00200000 | 2024-06-28 10:53AM EDT | 2024-12-20 | 2.10 | 1.95 | 2.45 | -1.40 | -40.00% | 10 | 87 | 34.15% |
| ROK250117P00200000 | 2024-06-24 2:40PM EDT | 2025-01-17 | 3.10 | 2.25 | 2.95 | 0.00 | - | 10 | 11 | 33.36% |
| ROK250221P00200000 | 2024-06-21 9:50AM EDT | 2025-02-21 | 5.00 | 2.95 | 3.90 | 0.00 | - | 1 | 14 | 33.42% |
| ROK250321P00200000 | 2024-06-28 9:52AM EDT | 2025-03-21 | 3.80 | 3.50 | 4.20 | -1.20 | -24.00% | 2 | 4 | 32.34% |
© 2024 Yahoo. Tutti i diritti riservati.