Italia markets close in 12 minutes

Rockwell Automation, Inc. (ROK)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
272,94+5,28 (+1,97%)
In data: 11:18AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:200.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ROK240719C002000002024-05-29 3:21PM EDT2024-07-1957.2073.0076.200.00-1087.62%
ROK241018C002000002024-06-28 9:38AM EDT2024-10-1875.0074.1078.40+0.57+0.77%62654.08%
ROK241220C002000002024-05-23 9:32AM EDT2024-12-2077.5563.7066.600.00-10150.00%
ROK250117C002000002024-06-24 3:41PM EDT2025-01-1773.4078.7081.300.00-28546.91%
ROK250221C002000002024-05-20 9:38AM EDT2025-02-2178.4067.8071.300.00--10.00%
ROK250321C002000002024-05-23 11:37AM EDT2025-03-2175.1267.2070.500.00-130.00%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ROK240719P002000002024-02-28 1:34PM EDT2024-07-190.850.101.700.00-101576.66%
ROK241018P002000002024-06-21 12:12PM EDT2024-10-181.650.803.200.00-12245.86%
ROK241220P002000002024-06-28 10:53AM EDT2024-12-202.101.952.45-1.40-40.00%108734.15%
ROK250117P002000002024-06-24 2:40PM EDT2025-01-173.102.252.950.00-101133.36%
ROK250221P002000002024-06-21 9:50AM EDT2025-02-215.002.953.900.00-11433.42%
ROK250321P002000002024-06-28 9:52AM EDT2025-03-213.803.504.20-1.20-24.00%2432.34%