Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROK240719C00370000 | 2024-06-10 2:19PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 28 | 28 | 53.71% |
ROK241220C00370000 | 2024-06-21 12:34PM EDT | 2024-12-20 | 1.20 | 1.25 | 2.15 | 0.00 | - | 1 | 112 | 30.12% |
ROK250117C00370000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 1.50 | 2.00 | 2.55 | 0.00 | - | 2 | 2 | 29.14% |
ROK250221C00370000 | 2024-06-12 3:42PM EDT | 2025-02-21 | 2.20 | 2.70 | 5.10 | 0.00 | - | - | 1 | 32.51% |