Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROK240621C00370000 | 2024-05-16 12:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 167.48% |
ROK240719C00370000 | 2024-06-10 2:19PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 28 | 28 | 52.05% |
ROK241220C00370000 | 2024-05-20 10:02AM EDT | 2024-12-20 | 2.50 | 0.00 | 2.85 | 0.00 | - | 2 | 112 | 36.85% |
ROK250117C00370000 | 2024-04-01 10:10AM EDT | 2025-01-17 | 7.00 | 4.00 | 6.00 | 0.00 | - | - | 1 | 42.02% |
ROK250221C00370000 | 2024-06-12 3:42PM EDT | 2025-02-21 | 2.20 | 1.20 | 2.65 | 0.00 | - | - | 1 | 31.34% |