Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROK241018C00420000 | 2024-04-08 2:56PM EDT | 2024-10-18 | 0.60 | 0.00 | 1.50 | 0.00 | - | 3 | 0 | 44.96% |
ROK241220C00420000 | 2024-06-28 9:45AM EDT | 2024-12-20 | 0.60 | 0.05 | 2.45 | -0.15 | -20.00% | 1 | 42 | 39.84% |
ROK250117C00420000 | 2024-04-03 2:25PM EDT | 2025-01-17 | 2.15 | 1.25 | 2.40 | 0.00 | - | 25 | 25 | 36.84% |
ROK250321C00420000 | 2024-04-04 10:58AM EDT | 2025-03-21 | 3.35 | 2.40 | 5.00 | 0.00 | - | 30 | 30 | 38.43% |