Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROK241220C00430000 | 2024-02-01 12:14PM EDT | 2024-12-20 | 0.45 | 1.40 | 3.00 | 0.00 | - | - | 6 | 43.54% |
ROK250117C00430000 | 2024-03-22 12:19PM EDT | 2025-01-17 | 3.00 | 0.55 | 1.55 | 0.00 | - | 7 | 7 | 35.24% |
ROK250321C00430000 | 2024-05-23 10:57AM EDT | 2025-03-21 | 2.90 | 0.00 | 2.75 | 0.00 | - | - | 9 | 34.67% |