Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | +0.01 | +50.00% | 1 | 1,796 | 2024-07-19 | 40.25 | 0.00 | - | 75 | 1 |
0.24 | -0.01 | -4.00% | 20 | 1,082 | 2024-09-20 | 41.81 | 0.00 | - | 3 | 5 |
0.47 | +0.06 | +14.63% | 10 | 1,156 | 2024-10-18 | 46.10 | 0.00 | - | 9 | 0 |
1.03 | 0.00 | - | 1 | 706 | 2024-12-20 | 40.57 | 0.00 | - | 4 | 39 |
1.47 | +0.21 | +16.67% | 16 | 4,921 | 2025-01-17 | 42.16 | 0.00 | - | 5 | 437 |
6.59 | +0.54 | +8.93% | 22 | 765 | 2026-01-16 | 48.66 | 0.00 | - | 3 | 258 |