Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
27.11 | 0.00 | - | 4 | 5 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 219 |
- | - | - | - | - | 2024-08-16 | 0.07 | 0.00 | - | 1 | 2 |
28.40 | 0.00 | - | 2 | 9 | 2024-09-20 | 0.24 | 0.00 | - | 1 | 108 |
24.75 | 0.00 | - | 2 | 2 | 2024-10-18 | 0.22 | -0.03 | -12.00% | 40 | 169 |
25.50 | 0.00 | - | 4 | 7 | 2024-12-20 | 0.61 | 0.00 | - | 21 | 207 |
25.97 | 0.00 | - | 5 | 141 | 2025-01-17 | 0.75 | -0.22 | -22.68% | 2 | 1,697 |
26.28 | 0.00 | - | 1 | 6 | 2025-03-21 | 1.24 | 0.00 | - | 1 | 55 |
27.05 | 0.00 | - | 1 | 12 | 2025-06-20 | 2.10 | 0.00 | - | 1 | 27 |
28.40 | 0.00 | - | 1 | 2 | 2025-10-17 | 2.59 | -0.06 | -2.26% | 1 | 12 |
29.96 | 0.00 | - | 1 | 76 | 2026-01-16 | 3.24 | -0.06 | -1.82% | 1 | 557 |