Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
21.85 | 0.00 | - | 3 | 20 | 2024-07-19 | 0.01 | 0.00 | - | 15 | 88 |
23.30 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.24 | +0.02 | +9.09% | 2 | 114 |
24.25 | 0.00 | - | 5 | 21 | 2024-09-20 | 0.45 | 0.00 | - | 1 | 2,638 |
21.50 | +1.37 | +6.81% | 3 | 15 | 2024-10-18 | 0.59 | 0.00 | - | 1 | 163 |
24.00 | 0.00 | - | 1 | 27 | 2024-12-20 | 1.25 | -0.12 | -8.76% | 2 | 333 |
24.20 | 0.00 | - | 5 | 156 | 2025-01-17 | 1.49 | -0.06 | -3.87% | 1 | 2,866 |
26.45 | 0.00 | - | - | 5 | 2025-03-21 | 2.18 | 0.00 | - | 1 | 63 |
23.45 | 0.00 | - | 7 | 16 | 2025-06-20 | 3.03 | -0.37 | -10.88% | 1 | 1,078 |
30.60 | 0.00 | - | 76 | 77 | 2025-10-17 | 3.95 | -0.45 | -10.23% | 1 | 88 |
26.27 | 0.00 | - | 1 | 56 | 2026-01-16 | 4.20 | 0.00 | - | 1 | 479 |