Italia markets close in 56 minutes
FTSE MIB
33.570,03 -137,18 (-0,41%) Dow Jones
38.981,05 -131,11 (-0,34%) Nasdaq
17.755,76 +38,11 (+0,22%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,07 +0,24 (+0,30%) Bitcoin EUR
57.787,07 -189,41 (-0,33%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:34AM EDT. Mercato aperto.
Prezzo d'esercizio:45.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.84 | 0.00 | - | 1 | 114 | 2024-06-28 | 0.01 | -0.02 | -66.67% | 5 | 63 |
| 9.10 | 0.00 | - | 2 | 361 | 2024-07-05 | 0.03 | -0.02 | -40.00% | 10 | 71 |
| - | - | - | - | - | 2024-07-12 | 0.06 | -0.08 | -57.14% | 8 | 165 |
| 10.80 | +1.60 | +17.39% | 1 | 136 | 2024-07-19 | 0.14 | 0.00 | - | 2 | 1,330 |
| - | - | - | - | - | 2024-07-26 | 0.66 | -0.09 | -12.00% | 1 | 51 |
| - | - | - | - | - | 2024-08-02 | 1.29 | 0.00 | - | 5 | 17 |
| 11.30 | 0.00 | - | 47 | 49 | 2024-08-16 | 1.15 | -0.21 | -15.44% | 5 | 1,336 |
| 11.00 | 0.00 | - | 8 | 239 | 2024-09-20 | 2.07 | -0.05 | -2.36% | 1 | 662 |
| 12.95 | 0.00 | - | 1 | 205 | 2024-10-18 | 2.43 | -0.12 | -4.71% | 11 | 1,905 |
| 14.50 | 0.00 | - | 101 | 117 | 2024-12-20 | 3.78 | -0.22 | -5.50% | 5 | 1,299 |
| 15.00 | +0.55 | +3.81% | 137 | 412 | 2025-01-17 | 3.90 | -0.30 | -7.14% | 1 | 2,202 |
| 14.65 | 0.00 | - | 25 | 120 | 2025-03-21 | 5.30 | 0.00 | - | 2 | 220 |
| 17.80 | +0.90 | +5.33% | 1 | 12 | 2025-06-20 | 6.40 | 0.00 | - | 1 | 611 |
| 22.03 | 0.00 | - | - | 1 | 2025-10-17 | 8.38 | 0.00 | - | 2 | 3 |
| 21.40 | -0.20 | -0.93% | 2 | 69 | 2026-01-16 | 8.20 | -0.60 | -6.38% | 10 | 1,052 |
© 2024 Yahoo. Tutti i diritti riservati.