Italia markets close in 54 minutes
FTSE MIB
33.577,92 -129,29 (-0,38%) Dow Jones
38.973,91 -138,25 (-0,35%) Nasdaq
17.765,12 +47,46 (+0,27%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,11 +0,28 (+0,35%) Bitcoin EUR
57.788,49 -164,62 (-0,28%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:36AM EDT. Mercato aperto.
Prezzo d'esercizio:60.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.05 | +166.67% | 425 | 1,228 | 2024-06-28 | 4.60 | -1.04 | -18.44% | 1 | 147 |
| 0.39 | +0.18 | +100.00% | 607 | 638 | 2024-07-05 | 5.00 | -0.47 | -8.59% | 1 | 172 |
| 0.75 | +0.25 | +50.00% | 48 | 327 | 2024-07-12 | 6.98 | 0.00 | - | 5 | 77 |
| 1.23 | +0.43 | +53.75% | 322 | 5,000 | 2024-07-19 | 5.92 | +0.07 | +1.20% | 51 | 2,224 |
| 2.50 | +0.35 | +16.28% | 7 | 90 | 2024-07-26 | 6.60 | -0.52 | -7.30% | 5 | 93 |
| 2.67 | -0.13 | -4.64% | 12 | 34 | 2024-08-02 | 7.83 | 0.00 | - | 12 | 40 |
| 3.80 | +0.65 | +20.63% | 152 | 1,200 | 2024-08-16 | 7.66 | -0.35 | -4.37% | 1 | 451 |
| 4.95 | +0.75 | +17.86% | 22 | 1,389 | 2024-09-20 | 8.30 | -0.52 | -5.90% | 301 | 1,723 |
| 5.70 | +0.70 | +14.00% | 4 | 667 | 2024-10-18 | 9.65 | +0.23 | +2.44% | 1 | 441 |
| 7.78 | +0.68 | +9.58% | 16 | 581 | 2024-12-20 | 11.40 | 0.00 | - | 1 | 375 |
| 8.55 | +0.95 | +12.50% | 13 | 3,147 | 2025-01-17 | 11.47 | -0.36 | -3.04% | 37 | 3,536 |
| 9.10 | 0.00 | - | 2 | 197 | 2025-03-21 | 12.90 | 0.00 | - | 5 | 709 |
| 11.29 | +0.79 | +7.52% | 4 | 521 | 2025-06-20 | 14.26 | 0.00 | - | 1 | 347 |
| 13.62 | 0.00 | - | 2 | 8 | 2025-10-17 | 15.95 | 0.00 | - | - | 10 |
| 15.09 | -0.16 | -1.05% | 1 | 1,208 | 2026-01-16 | 16.35 | -0.50 | -2.97% | 10 | 446 |
© 2024 Yahoo. Tutti i diritti riservati.