Italia markets close in 1 hour 17 minutes
FTSE MIB
33.529,56 -177,65 (-0,53%) Dow Jones
38.950,49 -161,67 (-0,41%) Nasdaq
17.764,97 +47,32 (+0,27%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,04 +0,21 (+0,26%) Bitcoin EUR
57.894,82 +524,80 (+0,91%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:13AM EDT. Mercato aperto.
Prezzo d'esercizio:65.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 442 | 2024-06-28 | 12.21 | 0.00 | - | 3 | 12 |
| 0.06 | +0.01 | +20.00% | 11 | 342 | 2024-07-05 | 10.45 | -0.14 | -1.32% | 12 | 17 |
| 0.20 | +0.04 | +25.00% | 1 | 67 | 2024-07-12 | 11.61 | +0.21 | +1.84% | 1 | 4 |
| 0.38 | +0.09 | +31.03% | 490 | 5,816 | 2024-07-19 | 10.41 | +0.06 | +0.58% | 47 | 1,241 |
| 1.05 | -0.05 | -4.55% | 40 | 262 | 2024-07-26 | 11.80 | 0.00 | - | 4 | 11 |
| 1.65 | -0.05 | -2.94% | 2 | 33 | 2024-08-02 | 12.30 | 0.00 | - | 1 | 7 |
| 2.28 | +0.24 | +11.76% | 23 | 457 | 2024-08-16 | 11.83 | -0.29 | -2.39% | 12 | 131 |
| 3.08 | +0.16 | +5.48% | 3 | 2,466 | 2024-09-20 | 12.91 | +0.22 | +1.73% | 1 | 775 |
| 3.50 | +0.08 | +2.34% | 45 | 598 | 2024-10-18 | 12.95 | 0.00 | - | 10 | 503 |
| 5.59 | +0.04 | +0.72% | 115 | 975 | 2024-12-20 | 14.95 | 0.00 | - | 2 | 314 |
| 6.45 | +0.29 | +4.71% | 1 | 1,773 | 2025-01-17 | 14.85 | -0.05 | -0.34% | 5 | 1,577 |
| 7.70 | +0.16 | +2.12% | 7 | 111 | 2025-03-21 | 16.40 | 0.00 | - | 1 | 66 |
| 9.55 | -0.10 | -1.04% | 7 | 157 | 2025-06-20 | 17.50 | 0.00 | - | 20 | 253 |
| 12.10 | 0.00 | - | 1 | 3 | 2025-10-17 | 17.58 | 0.00 | - | - | 1 |
| 13.30 | +0.20 | +1.53% | 77 | 722 | 2026-01-16 | 19.83 | 0.00 | - | 6 | 588 |
© 2024 Yahoo. Tutti i diritti riservati.